시가총액 $2.29T
3.03%
볼륨 24시간 $125.05B
22.72%
BTC % 52.5%
0.62%
ETH % 14.02%
-1.99%
코인
28.508
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-15 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-14 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-13 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-12 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-11 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-10 2022 | $0.024463 | $0.024463 | $0.024463 | $0.024463 | - | - |
Aug-09 2022 | $0.024463 | $0.024304 | $0.024488 | $0.024436 | - | - |
Aug-08 2022 | $0.024437 | $0.024397 | $0.024568 | $0.024452 | - | - |
Aug-07 2022 | $0.024454 | $0.024425 | $0.024508 | $0.024459 | - | - |
Aug-06 2022 | $0.024459 | $0.024417 | $0.024511 | $0.024498 | - | - |
Aug-05 2022 | $0.02451 | $0.024381 | $0.02454 | $0.024492 | - | - |
Aug-04 2022 | $0.024499 | $0.0244 | $0.024528 | $0.024425 | - | - |
Aug-03 2022 | $0.024428 | $0.024384 | $0.024518 | $0.024428 | - | - |
Aug-02 2022 | $0.024431 | $0.02437 | $0.02454 | $0.024466 | - | - |