시가총액 $2.25T
-0.44%
볼륨 24시간 $136.78B
1.21%
BTC % 52.84%
-0.53%
ETH % 12.76%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-10 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-09 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-08 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-07 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-06 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-05 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-04 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-03 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-02 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Oct-01 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Sep-30 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Sep-29 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Sep-28 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |
Sep-27 2021 | $0.499 | $0.499 | $0.499 | $0.499 | - | - |