시가총액 $2.22T
-0.46%
볼륨 24시간 $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
코인
28.651
+5
거래소
885
마지막 업데이트
1 분 전에
VolumeX (VOLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00138445 | $0.00138445 | $0.00149488 | $0.00149488 | $1 | - |
| Aug-29 2024 | $0.00149488 | $0.00149488 | $0.00149488 | $0.00149488 | - | - |
| Aug-28 2024 | $0.00149488 | $0.00149488 | $0.00161612 | $0.00161612 | $81 | - |
| Aug-27 2024 | $0.00161612 | $0.00161612 | $0.00161612 | $0.00161612 | - | - |
| Aug-26 2024 | $0.00161612 | $0.00147039 | $0.00161612 | $0.00147039 | $0 | - |
| Aug-25 2024 | $0.00147039 | $0.00147039 | $0.00147039 | $0.00147039 | - | - |
| Aug-24 2024 | $0.00147039 | $0.00147039 | $0.00147039 | $0.00147039 | - | - |
| Aug-23 2024 | $0.00147039 | $0.00147039 | $0.00147039 | $0.00147039 | - | - |
| Aug-22 2024 | $0.00147039 | $0.00147039 | $0.00150329 | $0.00150329 | $2 | - |
| Aug-21 2024 | $0.00150329 | $0.00150329 | $0.00150329 | $0.00150329 | - | - |
| Aug-20 2024 | $0.00150329 | $0.00147492 | $0.00150329 | $0.00147492 | $6 | - |
| Aug-19 2024 | $0.00147492 | $0.00147492 | $0.00147492 | $0.00147492 | - | - |
| Aug-18 2024 | $0.00147492 | $0.00147492 | $0.00147492 | $0.00147492 | - | - |
| Aug-17 2024 | $0.00147492 | $0.00147492 | $0.00147492 | $0.00147492 | - | - |
| Aug-16 2024 | $0.00147492 | $0.00147492 | $0.00151169 | $0.00151169 | $3 | - |