시가총액 $2.17T
1.79%
볼륨 24시간 $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
코인
28.733
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Sep-05 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Sep-04 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Sep-03 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Sep-02 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Sep-01 2022 | $0.489066 | $0.489066 | $0.489066 | $0.489066 | - | - |
Aug-31 2022 | $0.489066 | $0.48905 | $0.489066 | $0.48905 | - | - |
Aug-30 2022 | $0.488994 | $0.484073 | $0.496264 | $0.485311 | - | - |
Aug-29 2022 | $0.485293 | $0.482688 | $0.516718 | $0.516718 | $1,325 | - |
Aug-28 2022 | $0.516718 | $0.516455 | $0.517334 | $0.517042 | - | - |
Aug-27 2022 | $0.517061 | $0.516421 | $0.525792 | $0.525594 | $171 | - |
Aug-26 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
Aug-25 2022 | $0.525594 | $0.525594 | $0.525594 | $0.525594 | - | - |
Aug-24 2022 | $0.525594 | $0.524814 | $0.525874 | $0.525436 | - | - |
Aug-23 2022 | $0.525448 | $0.522368 | $0.52612 | $0.522368 | $68 | - |