시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Volt Protocol (VOLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-23 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-22 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-21 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-20 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-19 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-18 2022 | $1.0192 | $1.0192 | $1.0192 | $1.0192 | - | - |
| May-17 2022 | $1.0192 | $1.0192 | $1.0296 | $1.0282 | - | - |
| May-16 2022 | $1.0280 | $1.0268 | $1.0297 | $1.0292 | $17,337 | - |
| May-15 2022 | $1.0292 | $1.0186 | $1.0305 | $1.0224 | $24,231 | - |
| May-14 2022 | $1.0224 | $1.0141 | $1.0267 | $1.0163 | $72,403 | - |
| May-13 2022 | $1.0164 | $1.0159 | $1.0281 | $1.0199 | $193,067 | - |
| May-12 2022 | $1.0200 | $1.0023 | $1.0245 | $1.0194 | $1,435,775 | - |
| May-11 2022 | $1.0194 | $1.0153 | $1.0247 | $1.0213 | $110,963 | - |
| May-10 2022 | $1.0213 | $1.0072 | $1.0213 | $1.0095 | $89,947 | - |