시가총액 $2.27T
4.95%
볼륨 24시간 $189.73B
-1.38%
BTC % 52.77%
0.37%
ETH % 14%
3.21%
코인
28.423
+14
거래소
885
마지막 업데이트
1 분 전에
Volley token (VOY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-25 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-24 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-23 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-22 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-21 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-20 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000010936570471891 | - | - |
| Apr-19 2024 | $0.000000000010936570471891 | $0.000000000010936570471891 | $0.000000000026795607613371 | $0.000000000026795607613371 | - | - |
| Apr-18 2024 | $0.000000000027382501111946 | $0.000000000015672257485464 | $0.000000000032076643649048 | $0.000000000030292151426781 | $773 | - |
| Apr-17 2024 | $0.000000000030289379474044 | $0.000000000011800107737559 | $0.000000000058384071529766 | $0.000000000011994515520785 | $4,702 | - |
| Apr-16 2024 | $0.000000000011994896014045 | $0.000000000011187090172268 | $0.000000000033652824390353 | $0.000000000033633277175781 | $450 | - |
| Apr-15 2024 | $0.000000000033638154114114 | $0.000000000031756536017298 | $0.000000000048820700991523 | $0.000000000046273510761002 | $185 | - |
| Apr-14 2024 | $0.000000000046243578080459 | $0.000000000044730694884492 | $0.000000000053738996159441 | $0.000000000051391415857164 | $105 | - |
| Apr-13 2024 | $0.000000000051412471784782 | $0.00000000005138048198099 | $0.000000000080326108135405 | $0.000000000080326108135405 | $338 | - |
| Apr-12 2024 | $0.000000000080312628482957 | $0.000000000058734818666717 | $0.0000000000803215830295 | $0.000000000062417433926625 | $1,062 | - |