시가총액 $2.53T
-1.63%
볼륨 24시간 $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
코인
28.304
+22
거래소
885
마지막 업데이트
3 의사록 전에
V-Dimension (VOLLAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-06 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-05 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-04 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-03 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-02 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Aug-01 2023 | $0.430829 | $0.430829 | $0.430829 | $0.430829 | - | - |
| Jul-31 2023 | $0.430829 | $0.41006 | $0.504955 | $0.437064 | - | - |
| Jul-30 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-29 2023 | $0.437064 | $0.437064 | $0.437064 | $0.437064 | - | - |
| Jul-28 2023 | $0.437064 | $0.427988 | $0.451469 | $0.451469 | - | - |
| Jul-27 2023 | $0.467959 | $0.462132 | $0.476095 | $0.471185 | - | - |
| Jul-26 2023 | $0.464714 | $0.419681 | $0.474078 | $0.424754 | - | - |
| Jul-25 2023 | $0.423123 | $0.400064 | $0.427285 | $0.414976 | - | - |
| Jul-24 2023 | $0.413904 | $0.387357 | $0.41546 | $0.392678 | - | - |