시가총액 $4.03T
-2.67%
볼륨 24시간 $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
코인
33.562
+12
거래소
885
마지막 업데이트
3 의사록 전에
VoldemortTrumpRobotnik69Pepe (ETHEREUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-22 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-21 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-20 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-19 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-18 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
| Dec-17 2023 | $0.00004863 | $0.00004765 | $0.00004863 | $0.00004811 | - | - |
| Dec-16 2023 | $0.00004799 | $0.00004799 | $0.00005061 | $0.00005061 | $417 | - |
| Dec-15 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
| Dec-14 2023 | $0.00005061 | $0.00005054 | $0.00005176 | $0.00005068 | - | - |
| Dec-13 2023 | $0.00005074 | $0.00004975 | $0.00005119 | $0.00005079 | $225 | - |
| Dec-12 2023 | $0.0000508 | $0.00005025 | $0.00005479 | $0.00005479 | $220 | - |
| Dec-11 2023 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
| Dec-10 2023 | $0.00005479 | $0.00005442 | $0.00005479 | $0.00005442 | - | - |
| Dec-09 2023 | $0.00005474 | $0.00005418 | $0.00005518 | $0.00005438 | $200 | - |