시가총액 $2.07T
1.01%
볼륨 24시간 $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
코인
28.700
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-22 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-21 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-20 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-19 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-18 2023 | $0.00004863 | $0.00004863 | $0.00004863 | $0.00004863 | - | - |
Dec-17 2023 | $0.00004863 | $0.00004765 | $0.00004863 | $0.00004811 | - | - |
Dec-16 2023 | $0.00004799 | $0.00004799 | $0.00005061 | $0.00005061 | $417 | - |
Dec-15 2023 | $0.00005061 | $0.00005061 | $0.00005061 | $0.00005061 | - | - |
Dec-14 2023 | $0.00005061 | $0.00005054 | $0.00005176 | $0.00005068 | - | - |
Dec-13 2023 | $0.00005074 | $0.00004975 | $0.00005119 | $0.00005079 | $225 | - |
Dec-12 2023 | $0.0000508 | $0.00005025 | $0.00005479 | $0.00005479 | $220 | - |
Dec-11 2023 | $0.00005479 | $0.00005479 | $0.00005479 | $0.00005479 | - | - |
Dec-10 2023 | $0.00005479 | $0.00005442 | $0.00005479 | $0.00005442 | - | - |
Dec-09 2023 | $0.00005474 | $0.00005418 | $0.00005518 | $0.00005438 | $200 | - |