시가총액 $4.47T
0.24%
볼륨 24시간 $382.38B
-20.64%
BTC % 54.46%
0.18%
ETH % 12.01%
-0.66%
코인
33.369
+14
거래소
885
마지막 업데이트
12 초 전에
Volaris Games (VOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |
| Oct-04 2025 | $0.030011 | $0.00030013 | $0.030012 | $0.00030013 | - | - |
| Oct-03 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-02 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Oct-01 2025 | $0.00030013 | $0.00030013 | $0.00030013 | $0.00030013 | - | - |
| Sep-30 2025 | $0.00030013 | $0.00030004 | $0.00030022 | $0.0003002 | - | - |
| Sep-29 2025 | $0.00030012 | $0.00030012 | $0.038011 | $0.038011 | - | - |
| Sep-28 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-27 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-26 2025 | $0.038011 | $0.038011 | $0.038011 | $0.038011 | - | - |
| Sep-25 2025 | $0.038011 | $0.038002 | $0.038013 | $0.03801 | - | - |
| Sep-24 2025 | $0.038017 | $0.00030005 | $0.038017 | $0.00030005 | - | - |
| Sep-23 2025 | $0.040013 | $0.00020011 | $0.050021 | $0.00020011 | - | - |