시가총액 $3.24T
2.59%
볼륨 24시간 $198.28B
-15.87%
BTC % 53.29%
-2.02%
ETH % 10.9%
-3.48%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
Volaris Games (VOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-18 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-17 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-16 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-15 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-14 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-13 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-12 2025 | $0.00010012 | $0.00010012 | $0.00010012 | $0.00010012 | - | - |
| Oct-11 2025 | $0.00010012 | $0.00010011 | $0.00010018 | $0.00010018 | - | - |
| Oct-10 2025 | $0.0001002 | $0.0001 | $0.030005 | $0.030005 | - | - |
| Oct-09 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-08 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-07 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-06 2025 | $0.030005 | $0.030005 | $0.030005 | $0.030005 | - | - |
| Oct-05 2025 | $0.030005 | $0.029997 | $0.030012 | $0.030012 | - | - |