시가총액 $4.33T
-0.66%
볼륨 24시간 $274.05B
-1.06%
BTC % 53.32%
0.78%
ETH % 12.85%
-0.46%
코인
33.142
+5
거래소
885
마지막 업데이트
55 초 전에
Volaris Games (VOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-13 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-12 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-11 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-10 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-09 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-08 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-07 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-06 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-05 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-04 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0000000011107752497297 | - | - |
| Sep-03 2025 | $0.0000000011107752497297 | $0.0000000011107752497297 | $0.0264 | $0.00081905 | - | - |
| Sep-02 2025 | $0.00082386 | $0.0008041 | $0.00084991 | $0.00082971 | $21,111 | - |
| Sep-01 2025 | $0.00082935 | $0.00082007 | $0.00085823 | $0.0008346 | $21,793 | - |
| Aug-31 2025 | $0.00086873 | $0.00083051 | $0.00087192 | $0.00085044 | $16,028 | - |