시가총액 $2.57T
-0.82%
볼륨 24시간 $149.26B
18.23%
BTC % 51.82%
0.09%
ETH % 15.09%
-0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
3 의사록 전에
Voise (VOISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00029785 | $0.00029554 | $0.00030084 | $0.00030065 | - | $163,621 |
| May-14 2022 | $0.00030073 | $0.00029979 | $0.00030117 | $0.00029979 | - | $165,204 |
| Nov-13 2021 | $0.00063631 | $0.00063436 | $0.00064378 | $0.00064242 | $2 | $352,909 |
| Nov-12 2021 | $0.00064166 | $0.00062505 | $0.00064398 | $0.00063494 | $2 | $348,798 |
| Oct-19 2021 | $0.0006294 | $0.00061738 | $0.0006294 | $0.00061991 | $21 | $340,543 |
| Oct-18 2021 | $0.00061953 | $0.00061172 | $0.00062235 | $0.00061453 | $20 | $337,586 |
| Sep-30 2021 | $0.00043802 | $0.0004149 | $0.00044022 | $0.00041541 | $29 | $228,202 |
| Sep-29 2021 | $0.00041523 | $0.00041523 | $0.00041523 | $0.00041523 | $28 | $228,103 |
| Aug-05 2021 | $0.00078721 | $0.00078571 | $0.00079638 | $0.0007951 | $18 | $436,780 |
| Aug-04 2021 | $0.00079562 | $0.00075341 | $0.0007986 | $0.00075896 | $18 | $416,928 |
| Jul-31 2021 | $0.00041856 | $0.00041747 | $0.00042158 | $0.00042158 | $10 | $231,590 |
| Jul-30 2021 | $0.00041954 | $0.00038415 | $0.00041954 | $0.0004009 | $10 | $220,229 |
| Jul-25 2021 | $0.00034385 | $0.00034243 | $0.00034385 | $0.00034243 | $2 | $188,114 |
| Jul-24 2021 | $0.00034212 | $0.00033479 | $0.00034429 | $0.00033504 | $2 | $184,051 |
| Jul-12 2021 | $0.00034405 | $0.00034113 | $0.00034565 | $0.00034231 | $24 | $188,044 |