시가총액 $2.20T
-1.4%
볼륨 24시간 $65.98B
BTC % 52.58%
0.17%
ETH % 13.62%
-0.07%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00027001 | $0.00014729 | $0.00046996 | $0.00046996 | $20,444 | - |
Aug-30 2024 | $0.00036993 | $0.00022588 | $0.00069997 | $0.00024654 | $15,586 | - |
Aug-29 2024 | $0.0002271 | $0.00019325 | $0.00030408 | $0.00024026 | $10,273 | - |
Aug-28 2024 | $0.00028003 | $0.00012001 | $0.00034014 | $0.00012602 | $5,551 | - |
Aug-27 2024 | $0.00012603 | $0.00010001 | $0.00037006 | $0.00010003 | $8,631 | - |