시가총액 $3.46T
-0.57%
볼륨 24시간 $287.65B
26.4%
BTC % 60.21%
0.99%
ETH % 8.71%
-2.87%
코인
32.063
+16
거래소
885
마지막 업데이트
3 의사록 전에
Voip Finance (VOIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-16 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-15 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-14 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-13 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-12 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-11 2024 | $0.0000036011 | $0.0000036011 | $0.0000036011 | $0.0000036011 | - | - |
| Dec-10 2024 | $0.0000036011 | $0.0000036011 | $0.00003932 | $0.00003791 | - | - |
| Dec-09 2024 | $0.00003821 | $0.00002968 | $0.00005332 | $0.00003042 | $1,067 | - |
| Dec-08 2024 | $0.00002901 | $0.00002481 | $0.00006155 | $0.00006154 | $1,429 | - |
| Dec-07 2024 | $0.00006135 | $0.00006135 | $0.00025986 | $0.00024971 | $2,444 | - |
| Dec-06 2024 | $0.00025399 | $0.00011581 | $0.00035875 | $0.00025386 | $8,743 | - |
| Dec-05 2024 | $0.00018647 | $0.00018623 | $0.00030999 | $0.00026542 | $1,740 | - |
| Dec-04 2024 | $0.00026531 | $0.00021853 | $0.00028664 | $0.00023175 | $4,524 | - |
| Dec-03 2024 | $0.0002452 | $0.00020722 | $0.00048323 | $0.00020867 | $5,034 | - |