시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |