시가총액 $2.73T
2.77%
볼륨 24시간 $289.66B
48.09%
BTC % 54.49%
-0.11%
ETH % 10.23%
3.42%
코인
34.341
거래소
885
마지막 업데이트
3 의사록 전에
Vive La Bouje (VIVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-06 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-05 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-04 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-03 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-02 2022 | $0.000794 | $0.000794 | $0.000794 | $0.000794 | - | - |
| Nov-01 2022 | $0.000794 | $0.00079196 | $0.00079733 | $0.00079462 | - | - |
| Oct-31 2022 | $0.00079462 | $0.00066933 | $0.00079609 | $0.00066933 | $0 | - |
| Oct-30 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-29 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-28 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-27 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Oct-26 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-07 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |
| Jul-06 2022 | $0.00066933 | $0.00066933 | $0.00066933 | $0.00066933 | - | - |