시가총액 $2.74T
1.81%
볼륨 24시간 $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
코인
29.443
+13
거래소
885
마지막 업데이트
3 의사록 전에
Vivaion (VIVAION) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-17 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-16 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-15 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-14 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-13 2023 | $0.067649 | $0.067649 | $0.067649 | $0.067649 | - | - |
| Jan-12 2023 | $0.067649 | $0.067147 | $0.068289 | $0.067414 | - | - |
| Jan-11 2023 | $0.067415 | $0.065174 | $0.071945 | $0.071929 | $0 | - |
| Jan-10 2023 | $0.071928 | $0.071907 | $0.071946 | $0.071929 | - | - |
| Jan-09 2023 | $0.071932 | $0.071899 | $0.071954 | $0.071946 | - | - |
| Jan-08 2023 | $0.071943 | $0.071917 | $0.071955 | $0.071925 | - | - |
| Jan-07 2023 | $0.071927 | $0.07192 | $0.071952 | $0.07193 | - | - |
| Jan-06 2023 | $0.07193 | $0.071914 | $0.071953 | $0.071929 | - | - |
| Jan-05 2023 | $0.07193 | $0.071915 | $0.071944 | $0.071929 | - | - |
| Jan-04 2023 | $0.071929 | $0.07191 | $0.07195 | $0.071936 | - | - |