시가총액 $3.28T
3.08%
볼륨 24시간 $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
코인
33.830
+11
거래소
885
마지막 업데이트
3 의사록 전에
VitaStem (VITASTEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-09 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-08 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-07 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-06 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-05 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-04 2025 | $0.0000014821 | $0.0000014821 | $0.0000014821 | $0.0000014821 | - | - |
| Nov-03 2025 | $0.0000014821 | $0.0000014821 | $0.0000015506 | $0.0000015506 | $10 | - |
| Nov-02 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Nov-01 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-31 2025 | $0.0000015506 | $0.0000015506 | $0.0000015506 | $0.0000015506 | - | - |
| Oct-30 2025 | $0.0000015506 | $0.0000015506 | $0.0000015833 | $0.0000015833 | - | - |
| Oct-29 2025 | $0.0000015833 | $0.0000015669 | $0.0000015833 | $0.0000015669 | - | - |
| Oct-28 2025 | $0.0000015696 | $0.0000015552 | $0.0000016209 | $0.0000015552 | $5 | - |
| Oct-27 2025 | $0.0000015552 | $0.0000015552 | $0.0000015552 | $0.0000015552 | - | - |