시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
3 의사록 전에
Vitamins (VITAMINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-12 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-11 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-10 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-09 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-08 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-07 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-06 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-05 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-04 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-03 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-02 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000057946536818 | $0.000000000000057946536818 | - | - |
| Apr-01 2025 | $0.000000000000057946536818 | $0.000000000000057027807587 | $0.000000000000057946536818 | $0.000000000000057027807587 | - | - |
| Mar-31 2025 | $0.000000000000057027807587 | $0.000000000000057027807587 | $0.000000000000057288739742 | $0.000000000000057288739742 | - | - |
| Mar-30 2025 | $0.000000000000059171563375 | $0.000000000000059171563375 | $0.000000000000062745445123 | $0.000000000000062745445123 | - | - |