시가총액 $2.77T
-2.29%
볼륨 24시간 $329.12B
10.11%
BTC % 54.85%
-0.74%
ETH % 9.83%
-0.3%
코인
34.189
+6
거래소
885
마지막 업데이트
1 분 전에
Vitamins (VITAMINS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-12 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-11 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-10 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-09 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-08 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000049765680001 | - | - |
| Apr-07 2025 | $0.000000000000049765680001 | $0.000000000000049765680001 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-06 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000054340412513 | - | - |
| Apr-05 2025 | $0.000000000000054340412513 | $0.000000000000054340412513 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-04 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-03 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000056888297912 | - | - |
| Apr-02 2025 | $0.000000000000056888297912 | $0.000000000000056888297912 | $0.000000000000057946536818 | $0.000000000000057946536818 | - | - |
| Apr-01 2025 | $0.000000000000057946536818 | $0.000000000000057027807587 | $0.000000000000057946536818 | $0.000000000000057027807587 | - | - |
| Mar-31 2025 | $0.000000000000057027807587 | $0.000000000000057027807587 | $0.000000000000057288739742 | $0.000000000000057288739742 | - | - |
| Mar-30 2025 | $0.000000000000059171563375 | $0.000000000000059171563375 | $0.000000000000062745445123 | $0.000000000000062745445123 | - | - |