시가총액 $2.30T
-0.3%
볼륨 24시간 $74.29B
BTC % 53.32%
0.13%
ETH % 12.67%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
Vitaliks Dog (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000013260834997178 | $0.00000000013260834997178 | $0.0000000001436631924874 | $0.0000000001436631924874 | $214 | - |
| Oct-04 2024 | $0.00000000014875509539456 | $0.00000000014393774119932 | $0.00000000014875509539456 | $0.00000000014393774119932 | $43 | - |
| Oct-03 2024 | $0.00000000015216866320168 | $0.00000000015216866320168 | $0.0000000001646435961526 | $0.0000000001646435961526 | $193 | - |
| Oct-02 2024 | $0.0000000001646435961526 | $0.0000000001646435961526 | $0.00000000017615450939813 | $0.0000000001746129863741 | $282 | - |
| Oct-01 2024 | $0.0000000001746129863741 | $0.00000000016504371429678 | $0.0000000001746129863741 | $0.00000000016504371429678 | $139 | - |
| Sep-30 2024 | $0.00000000016504371429678 | $0.00000000014340645912826 | $0.00000000016504371429678 | $0.00000000014535754137711 | $362 | - |
| Sep-29 2024 | $0.00000000014535754137711 | $0.00000000011947729217587 | $0.00000000014567327803051 | $0.00000000011947729217587 | $550 | - |
| Sep-28 2024 | $0.00000000011947729217587 | $0.000000000098973631349397 | $0.00000000011947729217587 | $0.000000000103886351824479 | $633 | - |
| Sep-27 2024 | $0.000000000103886351824479 | $0.000000000089741791659968 | $0.0000000001046843461647 | $0.000000000090124954927516 | $392 | - |
| Sep-26 2024 | $0.000000000090124954927516 | $0.000000000086527882460707 | $0.000000000093512719343648 | $0.000000000086527882460707 | $187 | - |
| Sep-25 2024 | $0.000000000086527882460707 | $0.000000000086527882460707 | $0.000000000117736565798939 | $0.000000000117736565798939 | $1,130 | - |
| Sep-24 2024 | $0.00000000014550974429125 | $0.000000000085541643973985 | $0.00000000016614109137955 | $0.000000000085541643973985 | $1,975 | - |
| Sep-23 2024 | $0.000000000083181137890256 | $0.000000000082709955344012 | $0.00000000071751185767474 | $0.00000000062346977479704 | $12,246 | - |
| Sep-22 2024 | $0.00000000055526183997377 | $0.000000000352482456488799 | $0.0000000030597223157271 | $0.0000000025146924162355 | $54,027 | - |