시가총액 $3.28T
3.08%
볼륨 24시간 $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
코인
33.830
+11
거래소
885
마지막 업데이트
3 의사록 전에
Vitaliks Dog (MISHA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-28 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-27 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000015810868884594 | - | - |
| Nov-26 2024 | $0.00000000015810868884594 | $0.00000000015810868884594 | $0.00000000016318271692321 | $0.00000000016318271692321 | $182 | - |
| Nov-25 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-24 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-23 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-22 2024 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | $0.00000000016318271692321 | - | - |
| Nov-21 2024 | $0.00000000016012097645166 | $0.00000000014655906698383 | $0.00000000016012097645166 | $0.00000000014655906698383 | $185 | - |
| Nov-20 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-19 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-18 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-17 2024 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | $0.00000000014655906698383 | - | - |
| Nov-16 2024 | $0.00000000014655906698383 | $0.0000000001437598948286 | $0.00000000014852172740498 | $0.00000000014852172740498 | $34 | - |
| Nov-15 2024 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | $0.00000000014852172740498 | - | - |