시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
42 초 전에
VitaDAO (VITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-16 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-15 2025 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | $0.000000000000068083962545 | - | - |
| Mar-04 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Mar-03 2025 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $0.000000000000087185957731 | $1 | - |
| Feb-26 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-25 2025 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $0.000000000000078302110046 | $1 | - |
| Feb-21 2025 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $0.000000000000098870483301 | $13 | - |
| Feb-20 2025 | $0.000000000000098870483301 | $0.000000000000098731224672 | $0.000000000000099322187462 | $0.000000000000098731224672 | $13 | - |
| Feb-19 2025 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $0.000000000000098731224672 | $54 | - |
| Feb-15 2025 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $0.00000000000011410152763 | $5 | - |
| Feb-14 2025 | $0.00000000000011410152763 | $0.000000000000111226324099 | $0.00000000000011410152763 | $0.000000000000111226324099 | $5 | - |
| Feb-13 2025 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $0.000000000000111226324099 | $3 | - |
| Feb-12 2025 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $0.00000000000012043627161 | $16 | - |
| Feb-11 2025 | $0.00000000000012043627161 | $0.000000000000119986188434 | $0.000000000000120998874702 | $0.000000000000120998874702 | $16 | - |