시가총액 $2.44T
3.51%
볼륨 24시간 $170.94B
23.44%
BTC % 52.88%
0.11%
ETH % 12.99%
-1.23%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
VISTADOG (VISTADOG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0003356 | $0.0003356 | $0.0003559 | $0.0003559 | $465 | - |
| Sep-25 2024 | $0.0003559 | $0.0003559 | $0.00057332 | $0.00057071 | $4,236 | - |
| Sep-24 2024 | $0.00057071 | $0.00057071 | $0.00057071 | $0.00057071 | - | - |
| Sep-23 2024 | $0.00057071 | $0.00056091 | $0.00060255 | $0.00056753 | $1,302 | - |
| Sep-22 2024 | $0.00056753 | $0.00056753 | $0.00059848 | $0.00057858 | $1,481 | - |
| Sep-21 2024 | $0.00057858 | $0.0005151 | $0.00059549 | $0.00059549 | $2,672 | - |
| Sep-20 2024 | $0.00059549 | $0.00056546 | $0.00090184 | $0.00077791 | $9,326 | - |
| Sep-19 2024 | $0.00077791 | $0.00067905 | $0.0014568 | $0.00090261 | $45,802 | - |
| Sep-18 2024 | $0.00084162 | $0.00061525 | $0.00122337 | $0.00066448 | $43,926 | - |
| Sep-17 2024 | $0.00066448 | $0.00066448 | $0.00068326 | $0.00068326 | $151 | - |
| Sep-16 2024 | $0.00068326 | $0.00058701 | $0.00074327 | $0.00074327 | $7,144 | - |
| Sep-15 2024 | $0.00074327 | $0.00074327 | $0.00092945 | $0.00090189 | $19,655 | - |
| Sep-14 2024 | $0.00086795 | $0.00084625 | $0.00100343 | $0.00096354 | $8,074 | - |
| Sep-13 2024 | $0.00099046 | $0.00080057 | $0.00099046 | $0.00080057 | $17,360 | - |
| Sep-12 2024 | $0.00079426 | $0.00070898 | $0.00093688 | $0.00074756 | $12,512 | - |