시가총액 $3.49T
0.39%
볼륨 24시간 $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
코인
32.260
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-11 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-10 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-09 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-08 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-07 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-06 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-05 2024 | $0.00030538 | $0.00030538 | $0.00030538 | $0.00030538 | - | - |
Oct-04 2024 | $0.00030538 | $0.00030538 | $0.00032577 | $0.00032577 | $425 | - |
Oct-03 2024 | $0.00032577 | $0.00032577 | $0.00032577 | $0.00032577 | - | - |
Oct-02 2024 | $0.00032577 | $0.00032577 | $0.00036198 | $0.00036198 | $59 | - |
Oct-01 2024 | $0.00036198 | $0.00036198 | $0.00036198 | $0.00036198 | - | - |
Sep-30 2024 | $0.00038074 | $0.00038074 | $0.00038635 | $0.00038635 | $5 | - |
Sep-29 2024 | $0.00038635 | $0.00030579 | $0.00039117 | $0.00030579 | $1,894 | - |
Sep-28 2024 | $0.00030579 | $0.00027158 | $0.00030579 | $0.00028926 | $1,429 | - |