시가총액 $3.90T
-4.98%
볼륨 24시간 $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
코인
33.571
+11
거래소
885
마지막 업데이트
1 분 전에
VisaMetaFi (VISA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-21 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-20 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-19 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-18 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-17 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-16 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |
| May-15 2023 | $0.0000000318 | $0.0000000318 | $0.000000037 | $0.000000037 | $18 | - |
| May-14 2023 | $0.000000037 | $0.0000000369 | $0.0000000375 | $0.0000000374 | $1 | - |
| May-13 2023 | $0.0000000374 | $0.0000000374 | $0.0000000397 | $0.0000000397 | $1 | - |
| May-12 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| May-11 2023 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |
| May-10 2023 | $0.0000000397 | $0.0000000397 | $0.000000046 | $0.0000000459 | $19 | - |
| May-09 2023 | $0.0000000459 | $0.0000000428 | $0.0000000459 | $0.0000000428 | $10 | - |
| May-08 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | - | - |