시가총액 $2.45T
1.95%
볼륨 24시간 $190.35B
-21.4%
BTC % 53.88%
0.01%
ETH % 9.47%
1.58%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
Virus Protocol (VIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Dec-01 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-30 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-29 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-28 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-27 2025 | $0.00001576 | $0.00001576 | $0.00001576 | $0.00001576 | - | - |
| Nov-26 2025 | $0.00001576 | $0.00001454 | $0.00001576 | $0.00001454 | - | - |
| Nov-25 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |