시가총액 $4.09T
-0.91%
볼륨 24시간 $469.89B
9.6%
BTC % 57.39%
-0.99%
ETH % 10.44%
2.68%
코인
32.484
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-17 2025 | $0.00001342 | $0.00001275 | $0.00001367 | $0.00001275 | - | - |
Jul-16 2025 | $0.00001275 | $0.00001242 | $0.00001275 | $0.00001242 | - | - |
Jul-15 2025 | $0.00001242 | $0.00001242 | $0.00001275 | $0.00001275 | - | - |
Jul-14 2025 | $0.00001275 | $0.00001262 | $0.00001305 | $0.00001262 | - | - |
Jul-13 2025 | $0.00001262 | $0.00001262 | $0.0000127 | $0.0000127 | - | - |
Jul-12 2025 | $0.0000127 | $0.0000127 | $0.00001276 | $0.00001276 | - | - |
Jul-11 2025 | $0.00001276 | $0.00001276 | $0.00001292 | $0.00001292 | - | - |
Jul-10 2025 | $0.00001292 | $0.00001186 | $0.00001292 | $0.00001186 | $76 | - |
Jul-09 2025 | $0.00001186 | $0.00001109 | $0.00001186 | $0.00001109 | - | - |
Jul-08 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-07 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-06 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-05 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
Jul-04 2025 | $0.00001109 | $0.00001104 | $0.00001129 | $0.00001129 | - | - |
Jul-03 2025 | $0.00001129 | $0.00001129 | $0.00001135 | $0.00001135 | - | - |