시가총액 $3.24T
-0.34%
볼륨 24시간 $273.54B
-19.85%
BTC % 54.03%
-0.4%
ETH % 11.03%
0.72%
코인
33.708
+7
거래소
885
마지막 업데이트
2 의사록 전에
Virus Protocol (VIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-23 2025 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | - |
| Nov-22 2025 | $0.00001454 | $0.00001454 | $0.0000154 | $0.0000154 | - | - |
| Nov-21 2025 | $0.0000154 | $0.0000154 | $0.00001872 | $0.00001872 | - | - |
| Nov-20 2025 | $0.00001872 | $0.00001872 | $0.00001872 | $0.00001872 | - | - |
| Nov-19 2025 | $0.00001872 | $0.00001872 | $0.00001875 | $0.00001875 | - | - |
| Nov-18 2025 | $0.00001875 | $0.00001769 | $0.00001934 | $0.00001934 | $109 | - |
| Nov-17 2025 | $0.00001934 | $0.00001913 | $0.00001946 | $0.00001917 | - | - |
| Nov-16 2025 | $0.00001917 | $0.00001917 | $0.00001917 | $0.00001917 | - | - |
| Nov-15 2025 | $0.00001917 | $0.00001917 | $0.00002571 | $0.00002571 | - | - |
| Nov-14 2025 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | - | - |
| Nov-13 2025 | $0.00002571 | $0.00002571 | $0.00002775 | $0.00002775 | - | - |
| Nov-12 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-11 2025 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Nov-10 2025 | $0.00002752 | $0.00002608 | $0.00002752 | $0.00002608 | - | - |