시가총액 $3.49T
0.17%
볼륨 24시간 $177.08B
-11.48%
BTC % 61.21%
-0.24%
ETH % 8.39%
-1.07%
코인
32.260
+14
거래소
885
마지막 업데이트
54 초 전에
Virus Protocol (VIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00001052 | $0.00001052 | $0.00001054 | $0.00001054 | - | - |
| Jun-26 2025 | $0.00001054 | $0.00001 | $0.00001054 | $0.00001 | - | - |
| Jun-25 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-24 2025 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jun-23 2025 | $0.00001 | $0.00001 | $0.00001044 | $0.00001044 | - | - |
| Jun-22 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-21 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Jun-20 2025 | $0.00001044 | $0.00001044 | $0.00001095 | $0.00001095 | - | - |
| Jun-19 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-18 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-17 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-16 2025 | $0.00001095 | $0.00001095 | $0.00001095 | $0.00001095 | - | - |
| Jun-15 2025 | $0.00001095 | $0.00001095 | $0.00001097 | $0.00001097 | - | - |
| Jun-14 2025 | $0.00001097 | $0.00001094 | $0.00001107 | $0.00001107 | - | - |
| Jun-13 2025 | $0.00001107 | $0.00001107 | $0.00001197 | $0.00001197 | - | - |