시가총액 $4.29T
-1.68%
볼륨 24시간 $320.20B
15.36%
BTC % 53.45%
0.93%
ETH % 12.75%
-1.09%
코인
33.142
+5
거래소
885
마지막 업데이트
54 초 전에
Virus Protocol (VIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00003918 | $0.00003796 | $0.00003918 | $0.00003796 | - | - |
| Sep-13 2025 | $0.00003796 | $0.00003727 | $0.00004291 | $0.00003727 | - | - |
| Sep-12 2025 | $0.00003727 | $0.00003727 | $0.00004515 | $0.00004515 | - | - |
| Sep-11 2025 | $0.00004712 | $0.00004419 | $0.00004712 | $0.00004419 | - | - |
| Sep-10 2025 | $0.00004419 | $0.00004419 | $0.00004419 | $0.00004419 | - | - |
| Sep-09 2025 | $0.00004408 | $0.00004354 | $0.00004449 | $0.00004387 | - | - |
| Sep-08 2025 | $0.00004387 | $0.00004149 | $0.00004424 | $0.00004149 | - | - |
| Sep-07 2025 | $0.00004149 | $0.00004149 | $0.0000433 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004383 | $0.00004383 | - | - |
| Sep-05 2025 | $0.00004383 | $0.00004344 | $0.00004486 | $0.0000443 | - | - |
| Sep-04 2025 | $0.0000443 | $0.0000443 | $0.00004667 | $0.00004558 | - | - |
| Sep-03 2025 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Sep-02 2025 | $0.00004558 | $0.0000436 | $0.00004558 | $0.0000436 | - | - |
| Sep-01 2025 | $0.0000436 | $0.0000436 | $0.00004557 | $0.00004557 | - | - |
| Aug-31 2025 | $0.00004557 | $0.00004537 | $0.00004557 | $0.00004537 | - | - |