시가총액 $4.50T
-1.75%
볼륨 24시간 $467.37B
12.41%
BTC % 54.48%
0.56%
ETH % 12.09%
-2.39%
코인
33.366
+19
거래소
885
마지막 업데이트
23 초 전에
Virus Protocol (VIRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00006445 | $0.00004459 | $0.00006445 | $0.00004472 | $303 | - |
| Oct-06 2025 | $0.00004472 | $0.00004472 | $0.00004571 | $0.00004571 | - | - |
| Oct-05 2025 | $0.00004571 | $0.00004423 | $0.00004571 | $0.00004423 | - | - |
| Oct-04 2025 | $0.00004435 | $0.00004435 | $0.00004633 | $0.00004633 | - | - |
| Oct-03 2025 | $0.00004633 | $0.00003462 | $0.00004633 | $0.00003462 | - | - |
| Oct-02 2025 | $0.00003462 | $0.0000303 | $0.00003462 | $0.0000303 | $527 | - |
| Oct-01 2025 | $0.0000303 | $0.00002901 | $0.00003091 | $0.00002901 | $217 | - |
| Sep-30 2025 | $0.00002901 | $0.00002901 | $0.00002992 | $0.00002992 | - | - |
| Sep-29 2025 | $0.00002992 | $0.0000293 | $0.00002992 | $0.0000293 | - | - |
| Sep-28 2025 | $0.0000293 | $0.00002888 | $0.0000293 | $0.00002888 | - | - |
| Sep-27 2025 | $0.00002888 | $0.00002888 | $0.00003424 | $0.00003337 | - | - |
| Sep-26 2025 | $0.00003337 | $0.00003337 | $0.00003357 | $0.00003357 | - | - |
| Sep-25 2025 | $0.00003357 | $0.00003311 | $0.00003641 | $0.00003641 | $175 | - |
| Sep-24 2025 | $0.00003641 | $0.00003641 | $0.00003641 | $0.00003641 | - | - |
| Sep-23 2025 | $0.00003641 | $0.00003641 | $0.00003729 | $0.00003729 | - | - |