시가총액 $3.48T
-2.54%
볼륨 24시간 $186.15B
-10.48%
BTC % 61.24%
2.74%
ETH % 8.39%
2.5%
코인
32.260
+15
거래소
885
마지막 업데이트
3 의사록 전에
VUSD (VUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-17 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-16 2024 | $0.632905 | $0.632905 | $0.632905 | $0.632905 | - | - |
| Oct-15 2024 | $0.632905 | $0.632781 | $0.632905 | $0.632781 | - | - |
| Oct-14 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-13 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-12 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-11 2024 | $0.632781 | $0.632781 | $0.632781 | $0.632781 | - | - |
| Oct-10 2024 | $0.632781 | $0.632781 | $0.732054 | $0.728608 | $4,961 | - |
| Oct-09 2024 | $0.723493 | $0.723493 | $0.85449 | $0.85449 | $8,517 | - |
| Oct-08 2024 | $0.85449 | $0.833945 | $0.883076 | $0.883076 | $1,514 | - |
| Oct-07 2024 | $0.883076 | $0.883076 | $0.912269 | $0.90763 | $1,613 | - |
| Oct-06 2024 | $0.90763 | $0.900148 | $0.90763 | $0.906766 | $402 | - |
| Oct-05 2024 | $0.906766 | $0.818298 | $0.907723 | $0.898825 | $13,363 | - |
| Oct-04 2024 | $0.841212 | $0.841212 | $0.906905 | $0.882435 | $6,629 | - |