시가총액 $2.58T -1.07%
볼륨 24시간 $136.59B 17.41%
BTC % 51.75% 0.07%
ETH % 15.22% 0.39%
코인 28.272 +3
거래소 885
마지막 업데이트 24 초 전에
Virtual Trade Token VTT

Virtual Trade Token (VTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-15 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-14 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-13 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-12 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-11 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-10 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-09 2023 $0.00742505 $0.00742505 $0.00742505 $0.00742505 - -
Dec-08 2023 $0.00742505 $0.00700676 $0.013269 $0.013269 - -
Dec-07 2023 $0.01327 $0.0063204 $0.013272 $0.013001 $229 -
Dec-06 2023 $0.013 $0.00500005 $0.015991 $0.012538 $298 -
Dec-05 2023 $0.01254 $0.012534 $0.015786 $0.015779 $116 -
Dec-04 2023 $0.015783 $0.015748 $0.0159 $0.015793 $17,882 -
Dec-03 2023 $0.015814 $0.01574 $0.015957 $0.015834 $48,524 -
Dec-02 2023 $0.015787 $0.015754 $0.015956 $0.015785 $50,774 -
Dec-01 2023 $0.015855 $0.015752 $0.015932 $0.015752 $46,838 -

Virtual Trade Token (VTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 227일 동안 분석, 14-12-2023일부터.