시가총액 $2.58T
-1.07%
볼륨 24시간 $136.59B
17.41%
BTC % 51.75%
0.07%
ETH % 15.22%
0.39%
코인
28.272
+3
거래소
885
마지막 업데이트
24 초 전에
Virtual Trade Token (VTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-14 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-13 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-12 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-11 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-10 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-09 2023 | $0.00742505 | $0.00742505 | $0.00742505 | $0.00742505 | - | - |
| Dec-08 2023 | $0.00742505 | $0.00700676 | $0.013269 | $0.013269 | - | - |
| Dec-07 2023 | $0.01327 | $0.0063204 | $0.013272 | $0.013001 | $229 | - |
| Dec-06 2023 | $0.013 | $0.00500005 | $0.015991 | $0.012538 | $298 | - |
| Dec-05 2023 | $0.01254 | $0.012534 | $0.015786 | $0.015779 | $116 | - |
| Dec-04 2023 | $0.015783 | $0.015748 | $0.0159 | $0.015793 | $17,882 | - |
| Dec-03 2023 | $0.015814 | $0.01574 | $0.015957 | $0.015834 | $48,524 | - |
| Dec-02 2023 | $0.015787 | $0.015754 | $0.015956 | $0.015785 | $50,774 | - |
| Dec-01 2023 | $0.015855 | $0.015752 | $0.015932 | $0.015752 | $46,838 | - |