시가총액 $2.53T
-1.4%
볼륨 24시간 $134.44B
-31.91%
BTC % 50.83%
0.7%
ETH % 15.77%
-3.36%
코인
28.212
+23
거래소
885
마지막 업데이트
32 초 전에
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Virtual Gamer (VGM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2023 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-17 2022 | $0.0000004024 | $0.0000004024 | $0.0000004024 | $0.0000004024 | - | - |
| Aug-16 2022 | $0.0000004024 | $0.0000003996 | $0.0000004074 | $0.0000004047 | - | - |
| Aug-15 2022 | $0.0000004047 | $0.0000003987 | $0.0000004135 | $0.0000004026 | - | - |
| Aug-14 2022 | $0.0000004025 | $0.0000004011 | $0.0000004184 | $0.0000004105 | - | - |
| Aug-13 2022 | $0.0000004105 | $0.0000004101 | $0.0000004206 | $0.0000004142 | - | - |
| Aug-12 2022 | $0.0000004141 | $0.0000004078 | $0.0000012304 | $0.0000012304 | - | - |
| Aug-11 2022 | $0.0000012304 | $0.0000004142 | $0.0000012305 | $0.0000004154 | - | - |
| Aug-10 2022 | $0.0000004154 | $0.000000398 | $0.0000004252 | $0.0000004116 | - | - |
| Aug-09 2022 | $0.0000004117 | $0.0000003963 | $0.0000004143 | $0.0000004111 | - | - |
| Aug-08 2022 | $0.0000004109 | $0.0000004082 | $0.0000011101 | $0.0000004087 | - | - |
| Aug-07 2022 | $0.0000004087 | $0.0000003913 | $0.0000009501 | $0.00000051 | - | - |
| Aug-06 2022 | $0.00000051 | $0.00000051 | $0.0000012301 | $0.0000012 | - | - |
| Aug-05 2022 | $0.0000012 | $0.000001 | $0.0000012301 | $0.0000012301 | - | - |
| Aug-04 2022 | $0.0000012301 | $0.00000051 | $0.0000012301 | $0.0000005101 | - | - |