시가총액 $2.37T
-1.05%
볼륨 24시간 $181.12B
5.79%
BTC % 51.8%
0.98%
ETH % 15.21%
-1.9%
코인
28.359
+19
거래소
885
마지막 업데이트
1 분 전에
Virgo (VGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-30 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-29 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-28 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-27 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-26 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-25 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-24 2024 | $0.071479 | $0.071479 | $0.071479 | $0.071479 | - | - |
| Jan-23 2024 | $0.071479 | $0.071434 | $0.071479 | $0.071436 | - | - |
| Jan-22 2024 | $0.071445 | $0.06421 | $0.071467 | $0.064244 | $7 | - |
| Jan-21 2024 | $0.064264 | $0.064259 | $0.064518 | $0.064505 | $1 | - |
| Jan-20 2024 | $0.064513 | $0.063976 | $0.07118 | $0.063976 | $7 | - |
| Jan-19 2024 | $0.063973 | $0.063955 | $0.063981 | $0.063981 | $1 | - |
| Jan-18 2024 | $0.063975 | $0.063934 | $0.070718 | $0.070718 | $47 | - |
| Jan-17 2024 | $0.070718 | $0.070718 | $0.070718 | $0.070718 | - | - |