시가총액 $2.61T
1.09%
볼륨 24시간 $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Viralsniper (VIRAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-12 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-11 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-10 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-09 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-08 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-07 2024 | $27.34 | $27.34 | $27.34 | $27.34 | - | - |
| May-06 2024 | $27.34 | $27.33 | $27.34 | $27.34 | - | - |
| May-05 2024 | $27.33 | $27.33 | $27.35 | $27.33 | - | - |
| May-04 2024 | $27.33 | $27.33 | $27.35 | $27.35 | - | - |
| May-03 2024 | $27.35 | $27.33 | $27.35 | $27.34 | - | - |
| May-02 2024 | $27.34 | $27.30 | $27.34 | $27.30 | - | - |
| May-01 2024 | $27.29 | $27.28 | $27.31 | $27.30 | - | - |
| Apr-30 2024 | $27.30 | $27.29 | $27.33 | $27.33 | - | - |
| Apr-29 2024 | $27.32 | $27.32 | $27.35 | $27.34 | - | - |