시가총액 $4.12T
-1.08%
볼륨 24시간 $449.27B
10.85%
BTC % 57.11%
-0.61%
ETH % 10.52%
0.76%
코인
32.484
+12
거래소
885
마지막 업데이트
1 분 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.0000273 | $0.00002664 | $0.00002843 | $0.00002664 | - | - |
| Jul-17 2025 | $0.00002664 | $0.00002617 | $0.00002668 | $0.00002617 | $1 | - |
| Jul-16 2025 | $0.00002617 | $0.00002513 | $0.00002617 | $0.00002513 | - | - |
| Jul-15 2025 | $0.00002513 | $0.00002513 | $0.00002549 | $0.00002549 | - | - |
| Jul-14 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Jul-13 2025 | $0.00002549 | $0.00002537 | $0.00002556 | $0.00002545 | - | - |
| Jul-12 2025 | $0.00002545 | $0.00002545 | $0.00002545 | $0.00002545 | - | - |
| Jul-11 2025 | $0.00002545 | $0.00002482 | $0.00002545 | $0.00002482 | - | - |
| Jul-10 2025 | $0.00002482 | $0.0000244 | $0.00002482 | $0.0000244 | - | - |
| Jul-09 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Jul-08 2025 | $0.0000244 | $0.0000244 | $0.00002442 | $0.00002442 | - | - |
| Jul-07 2025 | $0.00002442 | $0.00002427 | $0.00002448 | $0.00002427 | - | - |
| Jul-06 2025 | $0.00002427 | $0.00002423 | $0.00002427 | $0.00002423 | - | - |
| Jul-05 2025 | $0.00002423 | $0.00002413 | $0.0000243 | $0.0000243 | - | - |
| Jul-04 2025 | $0.0000243 | $0.0000243 | $0.0000243 | $0.0000243 | - | - |