시가총액 $3.92T
-4%
볼륨 24시간 $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
코인
33.568
+11
거래소
885
마지막 업데이트
50 초 전에
Vine Coin (VINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-16 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-15 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-14 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-13 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-12 2025 | $0.0000003471 | $0.0000003471 | $0.0000003471 | $0.0000003471 | - | - |
| Sep-11 2025 | $0.0000003471 | $0.0000002928 | $0.0000004549 | $0.0000002928 | - | - |
| Sep-10 2025 | $0.0000002928 | $0.0000002928 | $0.0000003065 | $0.0000003065 | - | - |
| Sep-09 2025 | $0.0000003065 | $0.0000002442 | $0.0000003482 | $0.0000002442 | - | - |
| Sep-08 2025 | $0.0000002442 | $0.0000002442 | $0.0000002442 | $0.0000002442 | - | - |
| Sep-07 2025 | $0.0000002442 | $0.0000002442 | $0.0000002566 | $0.0000002566 | - | - |
| Sep-06 2025 | $0.0000002566 | $0.0000001834 | $0.0000005014 | $0.0000005014 | $2 | - |
| Sep-05 2025 | $0.0000005014 | $0.000000422 | $0.0000015715 | $0.000000422 | - | - |
| Sep-04 2025 | $0.000000422 | $0.0000003376 | $0.000000422 | $0.0000003376 | - | - |
| Sep-03 2025 | $0.0000003376 | $0.0000003376 | $0.0000003376 | $0.0000003376 | - | - |