시가총액 $2.65T
3.42%
볼륨 24시간 $108.93B
-36.42%
BTC % 51.79%
-0.13%
ETH % 15.29%
1.43%
코인
28.275
+4
거래소
885
마지막 업데이트
59 초 전에
VINCI (VINCI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-12 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-11 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-10 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-09 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-08 2022 | $2.9188 | $2.9188 | $2.9188 | $2.9188 | - | - |
| Jun-07 2022 | $2.9188 | $2.9188 | $3.1170 | $3.1170 | - | - |
| Jun-06 2022 | $3.1169 | $3.0653 | $3.2663 | $3.0825 | $13,153 | - |
| Jun-05 2022 | $3.0821 | $3.0500 | $3.1503 | $3.1246 | $6,263 | - |
| Jun-04 2022 | $3.1244 | $2.8181 | $3.1346 | $2.8378 | $12,695 | - |
| Jun-03 2022 | $2.8376 | $2.5877 | $2.8515 | $2.7335 | $13,462 | - |
| Jun-02 2022 | $2.7335 | $2.6636 | $2.8210 | $2.7980 | $7,892 | - |
| Jun-01 2022 | $2.7984 | $2.7743 | $3.1155 | $3.0994 | $11,565 | - |
| May-31 2022 | $3.0994 | $3.0500 | $3.1440 | $3.0927 | - | - |
| May-30 2022 | $3.0930 | $2.7290 | $3.1147 | $2.7420 | $9,277 | - |