시가총액 $2.65T
3.41%
볼륨 24시간 $108.13B
-36.54%
BTC % 51.8%
-0.05%
ETH % 15.28%
1.57%
코인
28.275
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vikings Finance (VAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-15 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-14 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-13 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-12 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-11 2022 | $0.03139 | $0.03139 | $0.03139 | $0.03139 | - | - |
| Aug-10 2022 | $0.03139 | $0.03139 | $0.031394 | $0.031394 | - | - |
| Aug-09 2022 | $0.031392 | $0.029214 | $0.031442 | $0.029651 | - | - |
| Aug-08 2022 | $0.029653 | $0.028673 | $0.034677 | $0.034477 | $10 | - |
| Aug-07 2022 | $0.034479 | $0.029412 | $0.03449 | $0.029421 | $11 | - |
| Aug-06 2022 | $0.029422 | $0.029402 | $6.988 | $6.984 | - | - |
| Aug-05 2022 | $6.988 | $6.951 | $6.996 | $6.983 | - | - |
| Aug-04 2022 | $6.985 | $6.957 | $6.993 | $6.964 | - | - |
| Aug-03 2022 | $6.964 | $6.952 | $6.990 | $6.964 | - | - |
| Aug-02 2022 | $6.965 | $6.948 | $6.996 | $6.975 | - | - |