시가총액 $3.28T
3.08%
볼륨 24시간 $179.18B
-36.59%
BTC % 53.43%
-2.37%
ETH % 10.83%
-3.5%
코인
33.830
+11
거래소
885
마지막 업데이트
41 초 전에
Viking Swap (VIKING) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-20 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-19 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-18 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-17 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-16 2022 | $0.00026314 | $0.00026314 | $0.00026314 | $0.00026314 | - | - |
| Sep-15 2022 | $0.00026314 | $0.00026313 | $0.00026314 | $0.00026313 | - | - |
| Sep-14 2022 | $0.00026316 | $0.00026289 | $0.0002635 | $0.0002632 | - | - |
| Sep-13 2022 | $0.00026326 | $0 | $0.0003167 | $0.00028925 | $1 | - |
| Sep-12 2022 | $0.00028925 | $0.00022521 | $0.00028932 | $0.00022521 | $0 | - |
| Sep-11 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Sep-10 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Sep-09 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Sep-08 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |
| Sep-07 2022 | $0.00022521 | $0.00022521 | $0.00022521 | $0.00022521 | - | - |