시가총액 $3.63T
3.68%
볼륨 24시간 $260.79B
29.93%
BTC % 59.92%
-0.15%
ETH % 8.92%
3.25%
코인
32.079
+13
거래소
885
마지막 업데이트
47 초 전에
VIIIDA Gold (AUV) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-02 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Nov-01 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-31 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-30 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-29 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-28 2022 | $51.41 | $51.41 | $51.41 | $51.41 | - | - |
| Oct-27 2022 | $51.41 | $51.41 | $52.30 | $52.30 | - | - |
| Oct-26 2022 | $52.30 | $52.29 | $52.30 | $52.30 | - | - |
| Oct-25 2022 | $52.30 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-24 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-23 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-22 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |
| Oct-21 2022 | $52.29 | $52.28 | $52.30 | $52.29 | - | - |
| Oct-20 2022 | $52.29 | $52.29 | $52.30 | $52.29 | - | - |