시가총액 $3.88T
-5.21%
볼륨 24시간 $403.82B
15.59%
BTC % 55.33%
0.14%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
24 초 전에
VideoCoin (VID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-16 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-15 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-14 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-13 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-12 2023 | $0.00689118 | $0.00689118 | $0.00689118 | $0.00689118 | - | $1,144,539 |
| Aug-11 2023 | $0.00689118 | $0.00654877 | $0.00712156 | $0.00663384 | - | $1,144,539 |
| Aug-10 2023 | $0.00640938 | $0.00627085 | $0.010781 | $0.010777 | $43,201 | $1,064,517 |
| Aug-09 2023 | $0.010925 | $0.00958286 | $0.011233 | $0.010437 | $60,199 | $1,814,539 |
| Aug-08 2023 | $0.011033 | $0.010263 | $0.01349 | $0.012529 | $63,503 | $1,832,444 |
| Aug-07 2023 | $0.012533 | $0.012376 | $0.012858 | $0.012717 | $41,948 | $2,081,622 |
| Aug-06 2023 | $0.012618 | $0.012618 | $0.013054 | $0.012868 | $41,633 | $2,095,845 |
| Aug-05 2023 | $0.01292 | $0.012341 | $0.013087 | $0.012384 | $51,809 | $2,146,008 |
| Aug-04 2023 | $0.012293 | $0.012089 | $0.013903 | $0.013817 | $52,338 | $2,041,752 |
| Aug-03 2023 | $0.013905 | $0.013544 | $0.0142 | $0.013889 | $48,016 | $2,309,486 |