시가총액 $2.43T
-9.73%
볼륨 24시간 $469.91B
25.11%
BTC % 54.05%
-1.35%
ETH % 9.58%
0.31%
코인
34.199
+5
거래소
885
마지막 업데이트
30 초 전에
VICE Token (VICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00078983 | $0.00069666 | $0.00084812 | $0.00069893 | $20,730 | $787,873 |
| Feb-03 2026 | $0.0006971 | $0.0006971 | $0.00081029 | $0.00080963 | $24,521 | $695,372 |
| Feb-02 2026 | $0.00081041 | $0.00079825 | $0.00199797 | $0.00199731 | $31,486 | $808,396 |
| Feb-01 2026 | $0.00169857 | $0.00090908 | $0.00599495 | $0.00095673 | $33,422 | $1,694,349 |
| Jan-31 2026 | $0.00095688 | $0.00094876 | $0.00096935 | $0.00096847 | $14,768 | $954,505 |
| Jan-30 2026 | $0.00096757 | $0.00095662 | $0.00419853 | $0.00359404 | $32,027 | $965,172 |
| Jan-29 2026 | $0.00428597 | $0.0010333 | $0.00432175 | $0.00103343 | $29,787 | $4,275,322 |
| Jan-28 2026 | $0.0010432 | $0.00103343 | $0.00104353 | $0.00104252 | $12,205 | $1,040,611 |
| Jan-27 2026 | $0.00104269 | $0.00103353 | $0.00104285 | $0.00103377 | $11,826 | $1,040,104 |
| Jan-26 2026 | $0.00104271 | $0.00103357 | $0.00104289 | $0.00104275 | $11,994 | $1,040,120 |
| Jan-25 2026 | $0.001034 | $0.00103336 | $0.00104269 | $0.0010423 | $11,550 | $1,030,247 |
| Jan-24 2026 | $0.00104225 | $0.00103335 | $0.00104246 | $0.00103367 | $12,224 | $1,038,465 |
| Jan-23 2026 | $0.00104259 | $0.00103357 | $0.00104296 | $0.00104288 | $12,319 | $1,038,802 |
| Jan-22 2026 | $0.00103497 | $0.00103391 | $0.00104395 | $0.00103961 | $12,055 | $1,031,213 |
| Jan-21 2026 | $0.00103518 | $0.00103404 | $0.00104383 | $0.00104259 | $10,831 | $1,031,416 |