시가총액 $2.64T
-3.51%
볼륨 24시간 $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
코인
34.349
+6
거래소
885
마지막 업데이트
1 분 전에
VICE Token (VICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-16 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-15 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-14 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-13 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-12 2026 | $0.0000054006 | $0.0000054006 | $0.0000054006 | $0.0000054006 | - | $5,393 |
| Mar-11 2026 | $0.0000054006 | $0.0000048907 | $0.0000074712 | $0.0000074712 | - | $5,393 |
| Mar-10 2026 | $0.0000080108 | $0.0000080019 | $0.00001096 | $0.0000092612 | $1,781 | $8,000 |
| Mar-09 2026 | $0.0000092512 | $0.000009231 | $0.00001298 | $0.00001249 | $1,038 | $9,239 |
| Mar-08 2026 | $0.0000125 | $0.00001015 | $0.00001766 | $0.0000125 | $4,424 | $12,484 |
| Mar-07 2026 | $0.0000125 | $0.0000125 | $0.00001995 | $0.00001995 | $3,690 | $12,493 |
| Mar-06 2026 | $0.00001872 | $0.00001265 | $0.00001872 | $0.00001871 | $1,586 | $18,695 |
| Mar-05 2026 | $0.0000177 | $0.0000101 | $0.00002805 | $0.00001271 | $7,207 | $17,677 |
| Mar-04 2026 | $0.00001266 | $0.00001206 | $0.000032 | $0.000032 | $8,064 | $12,644 |
| Mar-03 2026 | $0.00003199 | $0.00003004 | $0.00003745 | $0.00003494 | $6,427 | $31,956 |