시가총액 $3.44T 4.41%
볼륨 24시간 $295.89B 7.23%
BTC % 60.75% -0.75%
ETH % 8.46% 2.83%
코인 32.220 +9
거래소 885
마지막 업데이트 19 초 전에
VICE Token VICE

VICE Token (VICE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.037171 $0.019099 $0.037334 $0.020588 $586,367 $36,737,389
Jun-22 2025 $0.021537 $0.021178 $0.03064 $0.03064 $488,884 $21,285,787
Jun-21 2025 $0.030605 $0.027325 $0.035015 $0.029218 $670,765 $30,248,115
Jun-20 2025 $0.031827 $0.026481 $0.033784 $0.032906 $739,475 $31,455,252
Jun-19 2025 $0.036938 $0.034706 $0.040986 $0.039117 $860,022 $36,506,412
Jun-18 2025 $0.035172 $0.035119 $0.044715 $0.040556 $862,350 $34,761,531
Jun-17 2025 $0.044723 $0.036821 $0.045662 $0.041866 $1,444,118 $44,200,770
Jun-16 2025 $0.039287 $0.036994 $0.045514 $0.045514 $901,831 $38,828,552
Jun-15 2025 $0.043201 $0.040657 $0.046478 $0.044819 $1,252,894 $42,696,299
Jun-14 2025 $0.045042 $0.041241 $0.052537 $0.049706 $1,091,233 $44,515,797
Jun-13 2025 $0.04995 $0.042677 $0.04995 $0.042677 $1,070,059 $49,366,741
Jun-12 2025 $0.041265 $0.038236 $0.050203 $0.043596 $1,218,934 $40,782,741
Jun-11 2025 $0.044154 $0.044154 $0.055737 $0.054593 $1,095,003 $43,638,225
Jun-10 2025 $0.052929 $0.051375 $0.066937 $0.061828 $1,152,514 $52,310,758
Jun-09 2025 $0.06194 $0.058067 $0.073452 $0.068727 $1,437,976 $61,216,018

VICE Token (VICE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 141일 동안 분석, 03-02-2025일부터.