시가총액 $4.24T
1.83%
볼륨 24시간 $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
코인
33.110
+16
거래소
885
마지막 업데이트
24 초 전에
VICE Token (VICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019207 | $0.018323 | $0.022891 | $0.019166 | $87,889 | $19,048,946 |
| Sep-09 2025 | $0.019305 | $0.017549 | $0.020099 | $0.017681 | $56,150 | $19,146,455 |
| Sep-08 2025 | $0.017681 | $0.017161 | $0.018735 | $0.018735 | $19,723 | $17,536,020 |
| Sep-07 2025 | $0.018739 | $0.017216 | $0.018888 | $0.017216 | $182,483 | $18,584,843 |
| Sep-06 2025 | $0.017142 | $0.01705 | $0.017552 | $0.017234 | $113,728 | $17,001,295 |
| Sep-05 2025 | $0.01703 | $0.01703 | $0.02388 | $0.021812 | $114,365 | $16,890,050 |
| Sep-04 2025 | $0.021477 | $0.017674 | $0.02182 | $0.017914 | $137,947 | $21,300,551 |
| Sep-03 2025 | $0.017898 | $0.013792 | $0.017898 | $0.01383 | $107,070 | $17,751,410 |
| Sep-02 2025 | $0.013823 | $0.013402 | $0.01394 | $0.013423 | $159,097 | $13,709,969 |
| Sep-01 2025 | $0.013618 | $0.013332 | $0.013737 | $0.013686 | $158,991 | $13,506,210 |
| Aug-31 2025 | $0.013704 | $0.013381 | $0.013828 | $0.013381 | $158,737 | $13,591,182 |
| Aug-30 2025 | $0.013193 | $0.01283 | $0.013909 | $0.013493 | $162,011 | $13,084,941 |
| Aug-29 2025 | $0.013507 | $0.012782 | $0.013571 | $0.013387 | $166,177 | $13,395,739 |
| Aug-28 2025 | $0.013069 | $0.012611 | $0.013069 | $0.012959 | $92,737 | $12,947,189 |
| Aug-27 2025 | $0.012851 | $0.012489 | $0.013484 | $0.013484 | $106,498 | $12,730,541 |