시가총액 $3.46T
0.43%
볼륨 24시간 $174.12B
-70.84%
BTC % 59.9%
0.13%
ETH % 8.73%
-1.03%
코인
31.993
+1
거래소
885
마지막 업데이트
3 초 전에
VICE Token (VICE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.015852 | $0.014563 | $0.017911 | $0.01475 | $387,746 | $15,667,035 |
| May-30 2025 | $0.01505 | $0.014837 | $0.017589 | $0.017436 | $377,520 | $14,874,679 |
| May-29 2025 | $0.017339 | $0.016411 | $0.018992 | $0.016641 | $410,552 | $15,179,002 |
| May-28 2025 | $0.016702 | $0.016268 | $0.01728 | $0.016846 | $351,979 | $14,621,404 |
| May-27 2025 | $0.017138 | $0.016525 | $0.018148 | $0.017551 | $443,146 | $15,003,264 |
| May-26 2025 | $0.017544 | $0.015521 | $0.017742 | $0.016213 | $502,335 | $15,359,225 |
| May-25 2025 | $0.016194 | $0.015768 | $0.017764 | $0.016866 | $584,422 | $14,177,376 |
| May-24 2025 | $0.017091 | $0.016912 | $0.018579 | $0.017526 | $514,245 | $14,961,956 |
| May-23 2025 | $0.017466 | $0.016706 | $0.019188 | $0.017287 | $525,711 | $15,290,186 |
| May-22 2025 | $0.017641 | $0.015758 | $0.019168 | $0.016536 | $694,004 | $15,444,111 |
| May-21 2025 | $0.016508 | $0.015693 | $0.017526 | $0.016904 | $686,472 | $10,194,431 |
| May-20 2025 | $0.017092 | $0.016958 | $0.018049 | $0.017759 | $812,918 | $10,555,128 |
| May-19 2025 | $0.017152 | $0.016425 | $0.018517 | $0.01717 | $673,990 | $10,591,898 |
| May-18 2025 | $0.017018 | $0.015114 | $0.017623 | $0.017273 | $761,809 | $10,300,247 |
| May-17 2025 | $0.017102 | $0.014094 | $0.017102 | $0.016134 | $687,373 | $10,561,029 |