시가총액 $2.53T
-0.37%
볼륨 24시간 $167.38B
-19.8%
BTC % 50.4%
0.11%
ETH % 16.24%
-1.23%
코인
28.113
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Aug-01 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-31 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-30 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-29 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-28 2023 | $0.00065985 | $0.00065985 | $0.00065985 | $0.00065985 | - | - |
| Jul-27 2023 | $0.00065985 | $0.00065129 | $0.00066217 | $0.00065129 | - | - |
| Jul-26 2023 | $0.0006524 | $0.00064876 | $0.00065538 | $0.00064919 | $26 | - |
| Jul-25 2023 | $0.00064919 | $0.0006476 | $0.0006526 | $0.00065223 | - | - |
| Jul-24 2023 | $0.00065193 | $0.00064558 | $0.00067336 | $0.00067336 | $433 | - |
| Jul-23 2023 | $0.00067289 | $0.00067203 | $0.00067652 | $0.00067467 | $4 | - |
| Jul-22 2023 | $0.00067467 | $0.00067387 | $0.00067975 | $0.00067797 | - | - |
| Jul-21 2023 | $0.0006769 | $0.00067187 | $0.00067741 | $0.00067187 | $76 | - |
| Jul-20 2023 | $0.00067187 | $0.00067187 | $0.00067187 | $0.00067187 | - | - |
| Jul-19 2023 | $0.00067172 | $0.00067009 | $0.00069039 | $0.00069039 | $164 | - |