시가총액 $2.24T
-0.14%
볼륨 24시간 $119.09B
28.89%
BTC % 52.23%
-0.3%
ETH % 14.11%
-0.56%
코인
28.508
+15
거래소
885
마지막 업데이트
57 초 전에
Vibraniums (VIBRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000001612 | $0.0000001547 | $0.0000001619 | $0.0000001552 | - | - |
| Oct-10 2021 | $0.0000001554 | $0.0000001549 | $0.000000162 | $0.0000001614 | - | - |
| Oct-09 2021 | $0.0000001614 | $0.00000016 | $0.0000001633 | $0.0000001606 | - | - |
| Oct-08 2021 | $0.0000001606 | $0.0000001601 | $0.0000001692 | $0.0000001681 | - | - |
| Oct-07 2021 | $0.0000001681 | $0.0000001634 | $0.0000001729 | $0.0000001671 | - | - |
| Oct-06 2021 | $0.000000167 | $0.0000001597 | $0.00000017 | $0.00000017 | - | - |
| Oct-05 2021 | $0.00000017 | $0.000000163 | $0.0000001701 | $0.0000001633 | - | - |
| Oct-04 2021 | $0.0000001633 | $0.0000001583 | $0.000000165 | $0.000000165 | - | - |
| Oct-03 2021 | $0.000000165 | $0.0000001622 | $0.0000001674 | $0.0000001642 | - | - |
| Oct-02 2021 | $0.0000001641 | $0.0000001577 | $0.0000001676 | $0.0000001611 | - | - |
| Oct-01 2021 | $0.0000001611 | $0.0000001467 | $0.0000001618 | $0.0000001479 | - | - |
| Sep-30 2021 | $0.0000001479 | $0.0000001403 | $0.0000001484 | $0.0000001407 | - | - |
| Sep-29 2021 | $0.0000001408 | $0.0000001274 | $0.0000001431 | $0.0000001275 | - | - |
| Sep-28 2021 | $0.0000001277 | $0.0000001269 | $0.0000001319 | $0.0000001292 | - | - |
| Sep-27 2021 | $0.0000001292 | $0.0000001291 | $0.0000001366 | $0.0000001318 | - | - |