시가총액 $2.54T
1.48%
볼륨 24시간 $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
코인
29.185
+1
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-15 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-14 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-13 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-12 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-11 2022 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | - | - |
Aug-10 2022 | $0.000000076 | $0.0000000756 | $0.0000000772 | $0.0000000772 | - | - |
Aug-09 2022 | $0.0000000772 | $0.0000000761 | $0.000000081 | $0.0000000805 | - | - |
Aug-08 2022 | $0.0000000805 | $0.000000077 | $0.000000082 | $0.000000077 | - | - |
Aug-07 2022 | $0.000000077 | $0.0000000759 | $0.0000000782 | $0.0000000769 | - | - |
Aug-06 2022 | $0.0000000769 | $0.0000000768 | $0.000000079 | $0.0000000785 | - | - |
Aug-05 2022 | $0.0000000785 | $0.0000000729 | $0.0000000785 | $0.0000000729 | - | - |
Aug-04 2022 | $0.0000000729 | $0.000000072 | $0.0000000752 | $0.0000000734 | - | - |
Aug-03 2022 | $0.0000000733 | $0.0000000723 | $0.000000076 | $0.0000000743 | - | - |
Aug-02 2022 | $0.0000000743 | $0.0000000711 | $0.0000000758 | $0.0000000741 | $7 | - |