시가총액 $2.25T
1.34%
볼륨 24시간 $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
Vezt (VZT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-06 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-05 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-04 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-03 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-02 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jul-01 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-30 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-29 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-28 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-27 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-26 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-25 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-24 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |
| Jun-23 2020 | $0.012313 | $0.012313 | $0.012313 | $0.012313 | - | $494,794 |