시가총액 $2.49T
-2.58%
볼륨 24시간 $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
코인
29.379
+4
거래소
885
마지막 업데이트
25 초 전에
VeUSD (VEUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-24 2023 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Oct-23 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-22 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-21 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-20 2023 | $1.0000 | $0.9993 | $1.0000 | $1.0000 | - | - |
| Oct-19 2023 | $1.0000 | $0.9993 | $1.0014 | $0.9998 | - | - |
| Oct-18 2023 | $0.9999 | $0.9996 | $1.0010 | $1.0005 | $87,309 | - |
| Oct-17 2023 | $1.0001 | $0.9997 | $1.0015 | $1.0015 | $82,460 | - |
| Oct-16 2023 | $1.0007 | $0.9997 | $1.0011 | $1.0001 | $99,927 | - |
| Oct-15 2023 | $1.0004 | $0.9993 | $1.0011 | $1.0003 | $84,725 | - |
| Oct-14 2023 | $1.0002 | $0.9999 | $1.0008 | $1.0003 | $89,348 | - |
| Oct-13 2023 | $1.0002 | $0.9981 | $1.0003 | $0.9995 | $86,528 | - |
| Oct-12 2023 | $0.9995 | $0.9991 | $1.0001 | $0.9997 | $84,440 | - |
| Oct-11 2023 | $1.0004 | $0.9992 | $1.0013 | $1.0002 | $88,680 | - |