시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2021 | $0.00003965 | $0.00003935 | $0.00004152 | $0.00004058 | - | - |
Oct-21 2021 | $0.00004068 | $0.00004061 | $0.00004114 | $0.00004112 | - | - |
Feb-19 2021 | $0.00052585 | $0.00050763 | $0.0005266 | $0.00051506 | $1 | - |
Feb-18 2021 | $0.00051539 | $0.00050928 | $0.0005239 | $0.00052052 | $1 | - |
Feb-17 2021 | $0.00052052 | $0.00050771 | $0.00052388 | $0.00050982 | $1 | - |
Jan-03 2021 | $0.00000963 | $0.00000772 | $0.0000097 | $0.00000775 | - | - |
Jan-02 2021 | $0.00000775 | $0.00000762 | $0.00000776 | $0.00000768 | - | - |
Oct-26 2020 | $0.00000389 | $0.00000389 | $0.0000041099 | $0.00000407 | - | - |
Oct-25 2020 | $0.00000407 | $0.00000406 | $0.00000409 | $0.00000409 | - | - |
Aug-17 2020 | $0.00000436 | $0.00000423 | $0.00000443 | $0.00000434 | $10 | - |
Aug-16 2020 | $0.00000434 | $0.00000428 | $0.00000434 | $0.0000043 | $10 | - |
Jul-11 2020 | $0.00009258 | $0.00009235 | $0.00009327 | $0.0000932 | - | - |
Jul-10 2020 | $0.0000932 | $0.00009167 | $0.00009333 | $0.0000927 | - | - |
Jul-09 2020 | $0.00009271 | $0.00009234 | $0.00009284 | $0.00009252 | - | - |
Jun-23 2020 | $0.00000244 | $0.00000242 | $0.00000245 | $0.00000243 | - | - |