시가총액 $2.42T
-0.74%
볼륨 24시간 $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vestoria (VSTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.00003965 | $0.00003935 | $0.00004152 | $0.00004058 | - | - |
| Oct-21 2021 | $0.00004068 | $0.00004061 | $0.00004114 | $0.00004112 | - | - |
| Feb-19 2021 | $0.00052585 | $0.00050763 | $0.0005266 | $0.00051506 | $1 | - |
| Feb-18 2021 | $0.00051539 | $0.00050928 | $0.0005239 | $0.00052052 | $1 | - |
| Feb-17 2021 | $0.00052052 | $0.00050771 | $0.00052388 | $0.00050982 | $1 | - |
| Jan-03 2021 | $0.00000963 | $0.00000772 | $0.0000097 | $0.00000775 | - | - |
| Jan-02 2021 | $0.00000775 | $0.00000762 | $0.00000776 | $0.00000768 | - | - |
| Oct-26 2020 | $0.00000389 | $0.00000389 | $0.0000041099 | $0.00000407 | - | - |
| Oct-25 2020 | $0.00000407 | $0.00000406 | $0.00000409 | $0.00000409 | - | - |
| Aug-17 2020 | $0.00000436 | $0.00000423 | $0.00000443 | $0.00000434 | $10 | - |
| Aug-16 2020 | $0.00000434 | $0.00000428 | $0.00000434 | $0.0000043 | $10 | - |
| Jul-11 2020 | $0.00009258 | $0.00009235 | $0.00009327 | $0.0000932 | - | - |
| Jul-10 2020 | $0.0000932 | $0.00009167 | $0.00009333 | $0.0000927 | - | - |
| Jul-09 2020 | $0.00009271 | $0.00009234 | $0.00009284 | $0.00009252 | - | - |
| Jun-23 2020 | $0.00000244 | $0.00000242 | $0.00000245 | $0.00000243 | - | - |