시가총액 $2.59T
-0.55%
볼륨 24시간 $146.40B
22.27%
BTC % 51.79%
0.09%
ETH % 15.19%
0.39%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
Vestige (VEST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.032167 | $0.030736 | $0.032174 | $0.030826 | - | - |
| Feb-18 2024 | $0.030826 | $0.030672 | $0.030833 | $0.030833 | - | - |
| Feb-17 2024 | $0.030833 | $0.030833 | $0.031538 | $0.031538 | - | - |
| Feb-16 2024 | $0.031538 | $0.031407 | $0.031538 | $0.031407 | - | - |
| Feb-15 2024 | $0.031407 | $0.030951 | $0.031407 | $0.030951 | - | - |
| Feb-14 2024 | $0.031002 | $0.03096 | $0.031121 | $0.03112 | - | - |
| Feb-13 2024 | $0.031124 | $0.030746 | $0.031252 | $0.030925 | - | - |
| Feb-12 2024 | $0.030925 | $0.030925 | $0.03109 | $0.031071 | - | - |
| Feb-11 2024 | $0.031308 | $0.031087 | $0.031822 | $0.031822 | $10,827 | - |
| Feb-10 2024 | $0.031279 | $0.030932 | $0.031334 | $0.030932 | $810 | - |
| Feb-09 2024 | $0.030948 | $0.030083 | $0.031049 | $0.030173 | $236 | - |
| Feb-08 2024 | $0.030221 | $0.02977 | $0.030311 | $0.030031 | $2,405 | - |
| Feb-07 2024 | $0.030057 | $0.02941 | $0.030601 | $0.029466 | $3,198 | - |
| Feb-06 2024 | $0.029418 | $0.028826 | $0.029418 | $0.029084 | $940 | - |
| Feb-05 2024 | $0.028986 | $0.028986 | $0.030193 | $0.029579 | $2,880 | - |