시가총액 $4.40T
0.58%
볼륨 24시간 $315.29B
-23.36%
BTC % 53.12%
0.09%
ETH % 12.62%
-0.71%
코인
33.203
+33
거래소
885
마지막 업데이트
3 의사록 전에
Vertisan (VTSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $42.10 | $8.461 | $42.10 | $20.34 | - | - |
| Sep-17 2025 | $31.53 | $30.72 | $41.61 | $41.41 | $3,207 | - |
| Sep-16 2025 | $41.41 | $41.41 | $43.13 | $41.59 | - | - |
| Sep-15 2025 | $41.59 | $41.59 | $43.36 | $43.28 | - | - |
| Sep-14 2025 | $43.34 | $39.51 | $43.59 | $39.51 | $3,466 | - |
| Sep-13 2025 | $39.51 | $39.51 | $39.51 | $39.51 | - | - |
| Sep-12 2025 | $39.51 | $39.51 | $43.47 | $43.47 | - | - |
| Sep-11 2025 | $43.47 | $41.96 | $44.01 | $43.79 | - | - |
| Sep-10 2025 | $44.07 | $42.35 | $44.46 | $44.46 | - | - |
| Sep-09 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |
| Sep-08 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |
| Sep-07 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |
| Sep-06 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |
| Sep-05 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |
| Sep-04 2025 | $38.15 | $38.15 | $38.15 | $38.15 | - | - |