시가총액 $2.72T
0.76%
볼륨 24시간 $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
Vertisan (VTSN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000000000036369 | $0.000000000000000000036369 | $0.000000000000000000699238 | $0.000000000000000000230863 | $164 | - |
| Oct-29 2025 | $0.000000000000000000230863 | $0 | $19.04 | $19.04 | $1,358 | - |
| Oct-28 2025 | $19.04 | $19.04 | $39.35 | $39.35 | $548 | - |
| Oct-27 2025 | $39.35 | $39.35 | $39.35 | $39.35 | - | - |
| Oct-26 2025 | $39.35 | $39.35 | $43.88 | $39.43 | - | - |
| Oct-25 2025 | $39.43 | $39.43 | $39.43 | $39.43 | - | - |
| Oct-24 2025 | $39.43 | $39.25 | $43.78 | $41.97 | - | - |
| Oct-23 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-22 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-21 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-20 2025 | $41.97 | $41.97 | $41.97 | $41.97 | - | - |
| Oct-19 2025 | $41.97 | $35.74 | $43.40 | $43.40 | - | - |
| Oct-18 2025 | $43.40 | $43.40 | $43.40 | $43.40 | - | - |
| Oct-17 2025 | $43.40 | $41.11 | $45.11 | $41.83 | - | - |
| Oct-16 2025 | $41.83 | $41.83 | $41.83 | $41.83 | - | - |