시가총액 $3.50T
1.16%
볼륨 24시간 $168.65B
-27.92%
BTC % 60.04%
-0.08%
ETH % 8.68%
0.46%
코인
32.066
+3
거래소
885
마지막 업데이트
1 초 전에
Versity (SITY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-04 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-03 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-02 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Jun-01 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-31 2025 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| May-30 2025 | $0.0000487 | $0.00004807 | $0.00004871 | $0.00004809 | - | - |
| May-29 2025 | $0.0000481 | $0.0000441 | $0.0000536 | $0.0000441 | $8,405 | - |
| May-28 2025 | $0.0000443 | $0.0000413 | $0.00006902 | $0.00006902 | $4,811 | - |
| May-27 2025 | $0.00006902 | $0.00006899 | $0.00007311 | $0.00007251 | $9,458 | - |
| May-26 2025 | $0.0000725 | $0.000065 | $0.00007363 | $0.000065 | $12,191 | - |
| May-25 2025 | $0.00006692 | $0.00006689 | $0.00006693 | $0.00006691 | - | - |
| May-24 2025 | $0.00006691 | $0.00006498 | $0.00006691 | $0.000065 | $16 | - |
| May-23 2025 | $0.000065 | $0.000065 | $0.0000679 | $0.00006569 | $155 | - |
| May-22 2025 | $0.0000657 | $0.00006487 | $0.00006902 | $0.00006901 | $2,008 | - |