시가총액 $4.46T
0.19%
볼륨 24시간 $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
1 분 전에
VERSE AI (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0008371 | $0.0008371 | $0.00085229 | $0.00085229 | - | - |
| Oct-07 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-06 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-05 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-04 2025 | $0.00085229 | $0.00085229 | $0.00085229 | $0.00085229 | - | - |
| Oct-03 2025 | $0.00085229 | $0.0008424 | $0.00085229 | $0.0008424 | - | - |
| Oct-02 2025 | $0.0008424 | $0.00082212 | $0.0008424 | $0.00082212 | - | - |
| Oct-01 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-30 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-29 2025 | $0.00082212 | $0.00082212 | $0.00082212 | $0.00082212 | - | - |
| Sep-28 2025 | $0.00082212 | $0.00082212 | $0.00087199 | $0.00087199 | $226 | - |
| Sep-27 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-26 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-25 2025 | $0.00087199 | $0.00087199 | $0.00087199 | $0.00087199 | - | - |
| Sep-24 2025 | $0.00087199 | $0.00087199 | $0.00089953 | $0.00089953 | - | - |