시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
VERSE AI (VERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00257313 | $0.00257313 | $0.00283084 | $0.00283084 | - | - |
| Sep-10 2025 | $0.00304666 | $0.00304666 | $0.00373198 | $0.00373198 | - | - |
| Sep-09 2025 | $0.00386096 | $0.00375347 | $0.00402509 | $0.00375794 | - | - |
| Sep-08 2025 | $0.00371949 | $0.00300239 | $0.00382847 | $0.00313655 | - | - |
| Sep-07 2025 | $0.00313655 | $0.00287167 | $0.00330017 | $0.00287167 | $1,594 | - |
| Sep-06 2025 | $0.00287167 | $0.00211787 | $0.00287167 | $0.00211787 | - | - |
| Sep-05 2025 | $0.00211787 | $0.00175046 | $0.00229232 | $0.00175046 | - | - |
| Sep-04 2025 | $0.00175046 | $0.00175046 | $0.001937 | $0.001937 | - | - |
| Sep-03 2025 | $0.001937 | $0.001937 | $0.00258839 | $0.00237737 | - | - |
| Sep-02 2025 | $0.00205279 | $0.00194171 | $0.00205279 | $0.00201581 | $372 | - |
| Sep-01 2025 | $0.00201581 | $0.00201581 | $0.00326347 | $0.00273257 | $4,520 | - |
| Aug-31 2025 | $0.00286204 | $0.00210115 | $0.00286204 | $0.00265884 | $2,479 | - |
| Aug-30 2025 | $0.00265884 | $0.00261491 | $0.00351179 | $0.00351179 | - | - |
| Aug-29 2025 | $0.00351179 | $0.00327572 | $0.00380984 | $0.00353293 | $2,850 | - |
| Aug-28 2025 | $0.00353293 | $0.00353137 | $0.00418606 | $0.00390909 | $2,132 | - |