시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
1 분 전에
Versailles Heroes (VRH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-19 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-18 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-17 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-16 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-15 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-14 2023 | $0.00012004 | $0.00012004 | $0.00012004 | $0.00012004 | - | - |
| Nov-13 2023 | $0.00012004 | $0.00011505 | $0.0001501 | $0.00013896 | - | - |
| Nov-12 2023 | $0.00013875 | $0.00008009 | $0.00033624 | $0.00011017 | $10,065 | - |
| Nov-11 2023 | $0.00011013 | $0.00011013 | $0.00017012 | $0.00014553 | $1,134 | - |
| Nov-10 2023 | $0.00018802 | $0.00015354 | $0.00029517 | $0.00023003 | $20,743 | - |
| Nov-09 2023 | $0.00023002 | $0.00022001 | $0.0002301 | $0.00022911 | $754 | - |
| Nov-08 2023 | $0.00022914 | $0.00015817 | $0.00022914 | $0.00015822 | $1,100 | - |
| Nov-07 2023 | $0.00015821 | $0.00015817 | $0.00017842 | $0.00016006 | $92 | - |
| Nov-06 2023 | $0.00016005 | $0.00016004 | $0.00016014 | $0.00016013 | - | - |