시가총액 $3.63T
3.54%
볼륨 24시간 $259.77B
29.65%
BTC % 59.92%
-0.15%
ETH % 8.94%
3.46%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
VERSACE (VERSACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-30 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-29 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-28 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-27 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-26 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-25 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-24 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
| Aug-23 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010623853100666 | $0.00000000010623853100666 | $18 | - |
| Aug-22 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-21 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-20 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-19 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
| Aug-18 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010773607317467 | $0.00000000010773607317467 | $269 | - |
| Aug-17 2024 | $0.00000000010773607317467 | $0.00000000010681867824142 | $0.00000000010773607317467 | $0.00000000010681867824142 | $3 | - |