시가총액 $4.45T
0.21%
볼륨 24시간 $373.57B
-30.88%
BTC % 54.54%
0.07%
ETH % 11.96%
-0.66%
코인
33.373
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-30 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-29 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-28 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-27 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-26 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-25 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-24 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010172087044592 | - | - |
Aug-23 2024 | $0.00000000010172087044592 | $0.00000000010172087044592 | $0.00000000010623853100666 | $0.00000000010623853100666 | $18 | - |
Aug-22 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
Aug-21 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
Aug-20 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
Aug-19 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010623853100666 | - | - |
Aug-18 2024 | $0.00000000010623853100666 | $0.00000000010623853100666 | $0.00000000010773607317467 | $0.00000000010773607317467 | $269 | - |
Aug-17 2024 | $0.00000000010773607317467 | $0.00000000010681867824142 | $0.00000000010773607317467 | $0.00000000010681867824142 | $3 | - |