시가총액 $2.59T
-0.56%
볼륨 24시간 $146.93B
21.7%
BTC % 51.79%
0.17%
ETH % 15.18%
0.26%
코인
28.271
+8
거래소
885
마지막 업데이트
1 분 전에
VERSACE (VERSACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | - | - |
| Jul-26 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013722061795292 | $0.00000000013722061795292 | $1,799 | - |
| Jul-25 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-24 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-23 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.0000000001429206165319 | $0.0000000001429206165319 | $41 | - |
| Jul-22 2024 | $0.0000000001429206165319 | $0.0000000001429206165319 | $0.00000000014409587419011 | $0.00000000014409587419011 | $160 | - |
| Jul-21 2024 | $0.00000000014409587419011 | $0.00000000014409587419011 | $0.00000000014684192930316 | $0.00000000014684192930316 | $11 | - |
| Jul-20 2024 | $0.00000000014684192930316 | $0.00000000014355505912575 | $0.00000000014684192930316 | $0.00000000014355505912575 | $88 | - |
| Jul-19 2024 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | - | - |
| Jul-18 2024 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014516270779001 | $0.00000000014516270779001 | $3 | - |
| Jul-17 2024 | $0.00000000014516270779001 | $0.00000000014516270779001 | $0.00000000016427099591793 | $0.00000000016427099591793 | $755 | - |
| Jul-16 2024 | $0.00000000016427099591793 | $0.00000000015786542898431 | $0.00000000016427099591793 | $0.00000000015786542898431 | - | - |
| Jul-15 2024 | $0.00000000015786542898431 | $0.00000000014213821050706 | $0.00000000015786542898431 | $0.00000000014213821050706 | - | - |
| Jul-14 2024 | $0.00000000014213821050706 | $0.00000000013237533044871 | $0.0000000001430133710081 | $0.00000000013237533044871 | $463 | - |
| Jul-13 2024 | $0.00000000013237533044871 | $0.00000000011927668935379 | $0.00000000013237533044871 | $0.00000000011927668935379 | $1,129 | - |