시가총액 $2.35T
-4.56%
볼륨 24시간 $189.47B
9.59%
BTC % 51.71%
0.27%
ETH % 15.21%
-1.51%
코인
28.363
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |
Jul-31 2024 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | - | - |
Jul-30 2024 | $0.00000000012967476156512 | $0.00000000012934192992125 | $0.0000000001367990014653 | $0.00000000013022351710659 | $117 | - |
Jul-29 2024 | $0.00000000013022351710659 | $0.00000000013022351710659 | $0.00000000013128564538209 | $0.00000000013128564538209 | $123 | - |
Jul-28 2024 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | - | - |
Jul-27 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | - | - |
Jul-26 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013722061795292 | $0.00000000013722061795292 | $1,799 | - |
Jul-25 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
Jul-24 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
Jul-23 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.0000000001429206165319 | $0.0000000001429206165319 | $41 | - |
Jul-22 2024 | $0.0000000001429206165319 | $0.0000000001429206165319 | $0.00000000014409587419011 | $0.00000000014409587419011 | $160 | - |
Jul-21 2024 | $0.00000000014409587419011 | $0.00000000014409587419011 | $0.00000000014684192930316 | $0.00000000014684192930316 | $11 | - |
Jul-20 2024 | $0.00000000014684192930316 | $0.00000000014355505912575 | $0.00000000014684192930316 | $0.00000000014355505912575 | $88 | - |
Jul-19 2024 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | $0.00000000014355505912575 | - | - |