시가총액 $2.21T
0.34%
볼륨 24시간 $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
코인
28.481
+15
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000127307337248599 | $0.000000000126659478474939 | $0.000000000127307337248599 | $0.000000000126659478474939 | $4 | - |
Aug-14 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
Aug-13 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
Aug-12 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
Aug-11 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
Aug-10 2024 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | $0.000000000126659478474939 | - | - |
Aug-09 2024 | $0.000000000126659478474939 | $0.00000000011424188362833 | $0.000000000126659478474939 | $0.00000000011424188362833 | $146 | - |
Aug-08 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
Aug-07 2024 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | $0.00000000011424188362833 | - | - |
Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |
Aug-05 2024 | $0.000000000093899734391625 | $0.000000000093899734391625 | $0.00000000010915075186687 | $0.00000000010915075186687 | $19 | - |
Aug-04 2024 | $0.00000000010915075186687 | $0.00000000010915075186687 | $0.00000000011537551347943 | $0.00000000011537551347943 | $5 | - |
Aug-03 2024 | $0.00000000011537551347943 | $0.00000000011396017327963 | $0.000000000122653730621159 | $0.000000000122653730621159 | $5 | - |
Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |