시가총액 $2.07T
-3.09%
볼륨 24시간 $188.71B
-31.6%
BTC % 52.36%
0.38%
ETH % 13.66%
-4.39%
코인
28.400
+11
거래소
885
마지막 업데이트
45 초 전에
VERSACE (VERSACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00000000012020179539804 | $0.000000000093899734391625 | $0.00000000012020179539804 | $0.000000000093899734391625 | $781 | - |
| Aug-05 2024 | $0.000000000093899734391625 | $0.000000000093899734391625 | $0.00000000010915075186687 | $0.00000000010915075186687 | $19 | - |
| Aug-04 2024 | $0.00000000010915075186687 | $0.00000000010915075186687 | $0.00000000011537551347943 | $0.00000000011537551347943 | $5 | - |
| Aug-03 2024 | $0.00000000011537551347943 | $0.00000000011396017327963 | $0.000000000122653730621159 | $0.000000000122653730621159 | $5 | - |
| Aug-02 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.000000000122653730621159 | - | - |
| Aug-01 2024 | $0.000000000122653730621159 | $0.000000000122653730621159 | $0.00000000012967476156512 | $0.00000000012967476156512 | $53 | - |
| Jul-31 2024 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | $0.00000000012967476156512 | - | - |
| Jul-30 2024 | $0.00000000012967476156512 | $0.00000000012934192992125 | $0.0000000001367990014653 | $0.00000000013022351710659 | $117 | - |
| Jul-29 2024 | $0.00000000013022351710659 | $0.00000000013022351710659 | $0.00000000013128564538209 | $0.00000000013128564538209 | $123 | - |
| Jul-28 2024 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | $0.00000000013128564538209 | - | - |
| Jul-27 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013654174256232 | - | - |
| Jul-26 2024 | $0.00000000013654174256232 | $0.00000000013654174256232 | $0.00000000013722061795292 | $0.00000000013722061795292 | $1,799 | - |
| Jul-25 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-24 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.00000000013722061795292 | - | - |
| Jul-23 2024 | $0.00000000013722061795292 | $0.00000000013722061795292 | $0.0000000001429206165319 | $0.0000000001429206165319 | $41 | - |