시가총액 $2.30T
-2.2%
볼륨 24시간 $129.70B
-53.55%
BTC % 52.05%
0.71%
ETH % 15.2%
-0.26%
코인
28.372
+9
거래소
885
마지막 업데이트
3 의사록 전에
Veros (VRS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.188735 | $0.00279273 | $0.192509 | $0.18495 | $1 | $231,709 |
| Jun-13 2021 | $0.184938 | $0.18492 | $0.185238 | $0.18521 | - | $227,048 |
| Jun-12 2021 | $0.185212 | $0.185017 | $0.185224 | $0.185094 | - | $227,384 |
| Jun-11 2021 | $0.185081 | $0.184989 | $0.185184 | $0.185136 | - | $227,224 |
| Jun-10 2021 | $0.185143 | $0.18503 | $0.185192 | $0.185105 | - | $227,299 |
| Jun-09 2021 | $0.1851 | $0.185042 | $0.185288 | $0.18522 | - | $227,247 |
| Jun-08 2021 | $0.185222 | $0.185073 | $0.185302 | $0.185145 | - | $227,396 |
| Jun-07 2021 | $0.185134 | $0.184984 | $0.185224 | $0.185155 | - | $227,289 |
| Jun-06 2021 | $0.185154 | $0.185051 | $0.185188 | $0.185057 | - | $227,313 |
| Jun-05 2021 | $0.185095 | $0.185015 | $0.1853 | $0.185191 | - | $227,241 |
| Jun-04 2021 | $0.185217 | $0.185016 | $0.185272 | $0.185105 | - | $227,390 |
| Jun-03 2021 | $0.18509 | $0.184996 | $0.185171 | $0.185101 | - | $227,234 |
| Jun-02 2021 | $0.185079 | $0.184955 | $0.185157 | $0.18502 | - | $227,220 |
| Jun-01 2021 | $0.184999 | $0.184951 | $0.185197 | $0.185098 | - | $227,122 |
| May-31 2021 | $0.185088 | $0.184993 | $0.185234 | $0.185011 | - | $227,232 |