시가총액 $4.46T
0.19%
볼륨 24시간 $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
코인
33.370
+13
거래소
885
마지막 업데이트
2 의사록 전에
Verlux (VLX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-12 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-11 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-10 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-09 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-08 2022 | $0.00017657 | $0.00017657 | $0.00017657 | $0.00017657 | - | - |
| Nov-07 2022 | $0.00017657 | $0.00017657 | $0.00017658 | $0.00017657 | - | - |
| Nov-06 2022 | $0.00017657 | $0.00017655 | $0.00019398 | $0.00019398 | $2,368 | - |
| Nov-05 2022 | $0.00019398 | $0.00017501 | $0.00019399 | $0.00017502 | $928 | - |
| Nov-04 2022 | $0.00017502 | $0.000175 | $0.00017503 | $0.00017501 | $327 | - |
| Nov-03 2022 | $0.00017501 | $0.000175 | $0.00022301 | $0.00018998 | $2,918 | - |
| Nov-02 2022 | $0.00018998 | $0.00018996 | $0.00019 | $0.00018997 | $134 | - |
| Nov-01 2022 | $0.00018997 | $0.00017498 | $0.00018998 | $0.00017499 | $952 | - |
| Oct-31 2022 | $0.00017499 | $0.00017498 | $0.00019 | $0.00017803 | $856 | - |
| Oct-30 2022 | $0.00017803 | $0.00017803 | $0.00017806 | $0.00017804 | $59 | - |